Xai Games
XAI · 美元计价
$0.0061
≈ ￥0.04026
2.35% ($0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00593
今日开盘
$0.00596
24H 成交量
$19.76万
流通市值
$709.50万
24H 涨跌额
($0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1304 | $0.1427 | $0.1282 | $3,938.07万 | $18.35亿 | -2.25% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.81万 | $969.77万 | 2.52% |
| 589 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.81万 | $2,579.61万 | -0.42% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 455 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.09万 | $3,012.93万 | 0.55% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 175 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.62万 | — | -0.04% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $260.49万 | $2.09亿 | 0.38% |
| 19 |
SHELLMyShell
|
$0.03216 | $0.05163 | $0.0188 | $3,063.47万 | $701.35万 | 70.43% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 423 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.57万 | $184.77万 | 1.43% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.65万 | — | -1.80% |
| 387 |
EDENOpenEden
|
$0.04574 | $0.04728 | $0.04507 | $26.64万 | $855.59万 | -0.46% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 26 |
AVAXAvalanche
|
$8.093 | $8.64 | $7.94 | $2,224.46万 | $35.17亿 | 0.10% |
| 573 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.26万 | — | -3.51% |
| 344 |
NEO小蚁
|
$1.665 | $1.78 | $1.64 | $32.86万 | $1.22亿 | -2.58% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 446 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00707 | $19.88万 | $185.08万 | 3.53% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |