Pendle
PENDLE · 美元计价
$1.476
≈ ￥9.7416
-2.83% (-$0.04)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.45
今日开盘
$1.519
24H 成交量
$208.41万
流通市值
$2.46亿
24H 涨跌额
(-$0.04)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1339 | $0.1439 | $0.1317 | $3,155.16万 | $18.65亿 | -6.95% |
| 487 |
ZKPPanther Protocol
|
$0.0318 | $0.033 | $0.0313 | $17.82万 | $944.03万 | -1.85% |
| 533 |
POWRPower Ledger
|
$0.0478 | $0.051 | $0.0472 | $13.68万 | $2,575.95万 | -6.09% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 453 |
ARKArk
|
$0.1463 | $0.1532 | $0.144 | $21.23万 | $2,984.44万 | -4.32% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 621 |
KGSTKGST
|
$0.011245 | $0.01128 | $0.01124 | $2.79万 | — | 0.01% |
| 111 |
BONKBonk
|
$0.00000262 | $0.00000274 | $0.00000257 | $219.27万 | $2.04亿 | -2.60% |
| 569 |
SHELLMyShell
|
$0.01891 | $0.01974 | $0.01859 | $10.57万 | $520.99万 | -2.93% |
| 429 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 348 |
BARFC Barcelona Fan Token
|
$0.211 | $0.226 | $0.21 | $34.08万 | $186.82万 | -1.86% |
| 619 |
VSTBVSTB
|
$133.34 | $136.27 | $129.09 | $3.47万 | — | 1.23% |
| 334 |
EDENOpenEden
|
$0.04627 | $0.04728 | $0.0445 | $36.17万 | $838.40万 | 0.35% |
| 470 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 27 |
AVAXAvalanche
|
$8.102 | $8.71 | $8.00 | $2,119.37万 | $35.19亿 | -5.90% |
| 409 |
SECZBSECZB
|
$8.24 | $8.91 | $8.22 | $26.18万 | — | -6.04% |
| 311 |
NEO小蚁
|
$1.712 | $1.79 | $1.69 | $39.39万 | $1.23亿 | -3.17% |
| 502 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 466 |
MAVMaverick Token
|
$0.00709 | $0.00752 | $0.00702 | $19.90万 | $181.66万 | -3.54% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |