Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.131 | $0.1427 | $0.1282 | $3,839.05万 | $18.35亿 | -2.82% |
| 411 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0318 | $22.25万 | $969.77万 | 2.51% |
| 585 |
POWRPower Ledger
|
$0.0477 | $0.0497 | $0.047 | $8.06万 | $2,579.61万 | -0.21% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
ARKArk
|
$0.1473 | $0.1535 | $0.1451 | $18.27万 | $3,012.93万 | 0.75% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.64万 | — | -0.16% |
| 100 |
BONKBonk
|
$0.00000266 | $0.00000275 | $0.00000259 | $255.80万 | $2.09亿 | 1.53% |
| 19 |
SHELLMyShell
|
$0.03206 | $0.05163 | $0.01898 | $3,115.48万 | $701.35万 | 68.74% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 418 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $21.59万 | $184.77万 | 1.42% |
| 619 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.82% |
| 383 |
EDENOpenEden
|
$0.04579 | $0.04728 | $0.04507 | $26.29万 | $855.59万 | -1.00% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 25 |
AVAXAvalanche
|
$8.11 | $8.64 | $7.94 | $2,206.13万 | $35.17亿 | 0.14% |
| 586 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.05万 | — | -3.39% |
| 342 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $32.50万 | $1.22亿 | -2.51% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 440 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.0071 | $19.70万 | $185.08万 | 3.09% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |