Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1271 | $0.1427 | $0.1267 | $3,431.14万 | $18.35亿 | -7.29% |
| 423 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.98万 | $969.77万 | -0.62% |
| 577 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.62万 | $2,579.61万 | -3.91% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 491 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.06万 | $3,012.93万 | -2.48% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 170 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.61万 | — | -0.08% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $264.63万 | $2.09亿 | -2.63% |
| 16 |
SHELLMyShell
|
$0.02938 | $0.05163 | $0.01941 | $3,655.30万 | $701.35万 | 51.21% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 394 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.64万 | $184.77万 | -0.93% |
| 624 |
VSTBVSTB
|
$131.27 | $136.00 | $130.45 | $2.19万 | — | -2.19% |
| 415 |
EDENOpenEden
|
$0.04538 | $0.04728 | $0.04507 | $22.88万 | $855.59万 | -2.26% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 23 |
AVAXAvalanche
|
$8.002 | $8.64 | $7.94 | $2,162.04万 | $35.17亿 | -4.85% |
| 586 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.58万 | — | -5.67% |
| 312 |
NEO小蚁
|
$1.646 | $1.78 | $1.64 | $36.26万 | $1.22亿 | -5.57% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 449 |
MAVMaverick Token
|
$0.00721 | $0.00761 | $0.00718 | $19.31万 | $185.08万 | -1.64% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |