Chromia
CHR · 美元计价
$0.01368
≈ ￥0.090288
-1.16% (-$0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.01398
24H 最低
$0.0132
今日开盘
$0.01384
24H 成交量
$16.99万
流通市值
$1,343.26万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1366 | $0.1427 | $0.1317 | $3,520.63万 | $18.65亿 | -3.40% |
| 495 |
ZKPPanther Protocol
|
$0.0324 | $0.033 | $0.0313 | $17.42万 | $944.03万 | 0.31% |
| 538 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.84万 | $2,575.95万 | -4.34% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
ARKArk
|
$0.1492 | $0.1532 | $0.144 | $23.96万 | $2,984.44万 | -2.55% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 622 |
KGSTKGST
|
$0.011248 | $0.011273 | $0.01124 | $2.66万 | — | -0.22% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.99万 | $2.04亿 | 0.00% |
| 563 |
SHELLMyShell
|
$0.01936 | $0.01974 | $0.01859 | $11.21万 | $520.99万 | -0.31% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 353 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.47万 | $186.82万 | 0.00% |
| 619 |
VSTBVSTB
|
$133.32 | $136.27 | $129.09 | $3.50万 | — | 1.40% |
| 312 |
EDENOpenEden
|
$0.04671 | $0.04728 | $0.0445 | $40.79万 | $838.40万 | 1.00% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 28 |
AVAXAvalanche
|
$8.25 | $8.71 | $8.00 | $2,191.81万 | $35.19亿 | -4.28% |
| 409 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.69万 | — | -4.81% |
| 302 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $42.60万 | $1.23亿 | -1.19% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 494 |
MAVMaverick Token
|
$0.00725 | $0.00744 | $0.00702 | $17.42万 | $181.66万 | -2.55% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |