Chainbase
C · 美元计价
$0.0678
≈ ￥0.44748
-5.83% (-$0.00)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0677
今日开盘
$0.072
24H 成交量
$17.58万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1261 | $0.1416 | $0.1252 | $2,922.78万 | $18.35亿 | -10.82% |
| 404 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $23.54万 | $969.77万 | -3.29% |
| 570 |
POWRPower Ledger
|
$0.0463 | $0.0495 | $0.0461 | $8.74万 | $2,579.61万 | -6.28% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 507 |
ARKArk
|
$0.145 | $0.1527 | $0.1445 | $14.17万 | $3,012.93万 | -5.04% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.37万 | — | 0.10% |
| 92 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000255 | $245.51万 | $2.09亿 | -6.20% |
| 14 |
SHELLMyShell
|
$0.02979 | $0.05163 | $0.01979 | $3,923.01万 | $701.35万 | 49.93% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 399 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.22万 | $184.77万 | -2.77% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.02万 | — | -3.09% |
| 416 |
EDENOpenEden
|
$0.04562 | $0.04726 | $0.04507 | $22.17万 | $855.59万 | -3.37% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 23 |
AVAXAvalanche
|
$7.956 | $8.61 | $7.93 | $2,000.34万 | $35.17亿 | -7.31% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.26万 | — | -7.01% |
| 312 |
NEO小蚁
|
$1.651 | $1.77 | $1.64 | $36.43万 | $1.22亿 | -6.72% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 475 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00713 | $16.64万 | $185.08万 | -4.02% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |