注意力币
BAT · 美元计价
$0.0949
≈ ￥0.62634
-6.50% (-$0.01)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.1026
24H 最低
$0.0899
今日开盘
$0.1015
24H 成交量
$117.46万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1209 | $0.1266 | $0.11 | $3,754.51万 | $16.34亿 | -3.82% |
| 369 |
ZKPPanther Protocol
|
$0.0301 | $0.0324 | $0.0283 | $36.59万 | $928.89万 | -6.81% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.26万 | $2,379.59万 | -4.11% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 419 |
ARKArk
|
$0.1398 | $0.1453 | $0.1326 | $29.82万 | $2,820.85万 | -3.52% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.00万 | — | 0.00% |
| 76 |
BONKBonk
|
$0.0000024 | $0.00000257 | $0.00000219 | $510.51万 | $1.89亿 | -6.25% |
| 58 |
SHELLMyShell
|
$0.02566 | $0.03321 | $0.02499 | $901.84万 | $724.12万 | -14.81% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 470 |
BARFC Barcelona Fan Token
|
$0.205 | $0.212 | $0.195 | $23.00万 | $180.74万 | -3.30% |
| 625 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 316 |
EDENOpenEden
|
$0.04438 | $0.04562 | $0.041 | $47.75万 | $818.15万 | -2.63% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 20 |
AVAXAvalanche
|
$7.31 | $7.98 | $6.74 | $3,767.43万 | $31.83亿 | -8.28% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 206 |
NEO小蚁
|
$1.573 | $1.65 | $1.47 | $89.66万 | $1.12亿 | -4.20% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 436 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.05万 | $175.66万 | -5.46% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |