Band Protocol
BAND · 美元计价
$0.1527
≈ ￥1.0078
-11.12% (-$0.02)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.1722
24H 最低
$0.152
今日开盘
$0.1718
24H 成交量
$9.47万
流通市值
$3,122.18万
24H 涨跌额
(-$0.02)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1239 | $0.1409 | $0.1226 | $3,006.21万 | $18.35亿 | -11.37% |
| 417 |
ZKPPanther Protocol
|
$0.0314 | $0.0334 | $0.0312 | $23.79万 | $969.77万 | -5.71% |
| 569 |
POWRPower Ledger
|
$0.0455 | $0.0495 | $0.0453 | $9.09万 | $2,579.61万 | -7.33% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
ARKArk
|
$0.1426 | $0.1522 | $0.142 | $14.86万 | $3,012.93万 | -6.06% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 604 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.29万 | — | -0.19% |
| 90 |
BONKBonk
|
$0.00000249 | $0.00000275 | $0.00000246 | $266.89万 | $2.09亿 | -8.79% |
| 14 |
SHELLMyShell
|
$0.02824 | $0.05163 | $0.01979 | $3,953.96万 | $701.35万 | 41.98% |
| 415 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 409 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.33万 | $184.77万 | -2.78% |
| 622 |
VSTBVSTB
|
$130.65 | $135.28 | $130.35 | $1.87万 | — | -3.06% |
| 420 |
EDENOpenEden
|
$0.04459 | $0.04724 | $0.04437 | $23.51万 | $855.59万 | -5.35% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 23 |
AVAXAvalanche
|
$7.747 | $8.58 | $7.68 | $2,127.02万 | $35.17亿 | -9.20% |
| 603 |
SECZBSECZB
|
$7.92 | $8.70 | $7.90 | $5.30万 | — | -6.82% |
| 296 |
NEO小蚁
|
$1.61 | $1.76 | $1.60 | $40.32万 | $1.22亿 | -8.73% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 458 |
MAVMaverick Token
|
$0.00702 | $0.00761 | $0.00698 | $18.70万 | $185.08万 | -6.77% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |