Aster
ASTER · 美元计价
$0.6378
≈ ￥4.2095
-4.13% (-$0.03)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6653
24H 成交量
$675.70万
流通市值
$10.94亿
24H 涨跌额
(-$0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1265 | $0.1427 | $0.1261 | $3,205.47万 | $18.35亿 | -8.86% |
| 418 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0318 | $22.60万 | $969.77万 | -0.91% |
| 575 |
POWRPower Ledger
|
$0.0465 | $0.0497 | $0.0465 | $8.54万 | $2,579.61万 | -5.10% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 493 |
ARKArk
|
$0.1447 | $0.1535 | $0.1445 | $15.57万 | $3,012.93万 | -3.92% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.29万 | — | 0.31% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $255.58万 | $2.09亿 | -4.07% |
| 14 |
SHELLMyShell
|
$0.02833 | $0.05163 | $0.01961 | $3,823.55万 | $701.35万 | 44.10% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 397 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.12万 | $184.77万 | -1.39% |
| 622 |
VSTBVSTB
|
$130.41 | $136.00 | $130.41 | $2.10万 | — | -3.24% |
| 414 |
EDENOpenEden
|
$0.04569 | $0.04728 | $0.04507 | $22.85万 | $855.59万 | -2.06% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 23 |
AVAXAvalanche
|
$8.009 | $8.64 | $7.94 | $2,130.90万 | $35.17亿 | -5.21% |
| 598 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $6.35万 | — | -6.48% |
| 304 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $37.26万 | $1.22亿 | -5.82% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 454 |
MAVMaverick Token
|
$0.00716 | $0.00761 | $0.00715 | $18.79万 | $185.08万 | -2.45% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |