Alchemy Pay
ACH · 美元计价
$0.00399
≈ ￥0.026334
-3.39% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00413
24H 成交量
$10.97万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1278 | $0.1427 | $0.1267 | $3,572.08万 | $18.35亿 | -6.65% |
| 422 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 582 |
POWRPower Ledger
|
$0.0471 | $0.0497 | $0.0467 | $8.18万 | $2,579.61万 | -2.89% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.84万 | $3,012.93万 | -2.34% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 170 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.56万 | — | 0.04% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.58万 | $2.09亿 | -2.62% |
| 18 |
SHELLMyShell
|
$0.03374 | $0.05163 | $0.0194 | $3,518.94万 | $701.35万 | 73.38% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 392 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.91万 | $184.77万 | 0.00% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 407 |
EDENOpenEden
|
$0.0456 | $0.04728 | $0.04507 | $23.19万 | $855.59万 | -2.25% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 24 |
AVAXAvalanche
|
$8.037 | $8.64 | $7.94 | $2,190.19万 | $35.17亿 | -3.52% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.67万 | — | -5.13% |
| 317 |
NEO小蚁
|
$1.656 | $1.78 | $1.64 | $35.57万 | $1.22亿 | -5.32% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 429 |
MAVMaverick Token
|
$0.00729 | $0.00761 | $0.00718 | $21.03万 | $185.08万 | -0.14% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |